SPY logoSPY
SPY QuoteView SPY's historical prices by hovering the chart

Market Performance

TickerPriceChange% Change
GNLNGNLN
GNLNGreenlane Holdings, Inc.

$0.01

0.00%
8.51%
LGMKLGMK
LGMKLogicMark, Inc.

$0.02

-0.00%
-17.45%
PLRZPLRZ
PLRZPolyrizon Ltd.

$1.01

0.76%
298.58%
TSLLTSLL
TSLLDirexion Daily TSLA Bull 1.5X Shares

$10.57

0.47%
4.65%
SOXLSOXL
SOXLDirexion Daily Semiconductor Bull 3X Shares

$13.29

1.19%
9.83%
IBOIBO
IBOImpact BioMedical Inc.

$0.75

0.35%
87.00%
NVDANVDA
NVDANVIDIA Corporation

$114.50

2.89%
2.59%
FRGTFRGT
FRGTFreight Technologies, Inc.

$2.08

1.10%
111.21%
CNEYCNEY
CNEYCN Energy Group. Inc.

$0.17

0.02%
16.36%
RSLSRSLS
RSLSReShape Lifesciences Inc.

$0.42

0.08%
23.89%
TSLZTSLZ
TSLZT-Rex 2X Inverse Tesla Daily Target ETF

$2.41

-0.13%
-5.12%
TSLATSLA
TSLATesla, Inc.

$287.21

6.69%
2.38%
KIDZKIDZ
KIDZClassover Holdings, Inc. Class B Common Stock

$7.18

1.82%
33.96%
SQQQSQQQ
SQQQProShares UltraPro Short QQQ

$28.61

-1.40%
-4.67%
PLUGPLUG
PLUGPlug Power Inc.

$0.84

-0.01%
-1.01%
PLTRPLTR
PLTRPalantir Technologies Inc.

$124.28

8.08%
6.95%
AAPLAAPL
AAPLApple Inc.

$205.35

-7.97%
-3.74%
TQQQTQQQ
TQQQProShares UltraPro QQQ

$59.43

2.66%
4.69%
SOXSSOXS
SOXSDirexion Daily Semiconductor Bear 3X Shares

$17.03

-1.92%
-10.13%
BBAIBBAI
BBAIBigBear.ai Holdings, Inc.

$3.36

0.02%
0.60%
SPXSSPXS
SPXSDirexion Daily S&P 500 Bear 3X Shares

$6.14

-0.28%
-4.36%
WOLFWOLF
WOLFWolfspeed, Inc.

$4.46

0.86%
23.89%
SNAPSNAP
SNAPSnap Inc.

$8.45

0.62%
7.92%
FF
FFord Motor Company

$10.28

0.10%
0.98%
AIFUAIFU
AIFUAIX Inc.

$0.14

-0.02%
-11.02%
AMZNAMZN
AMZNAmazon.com, Inc.

$189.98

-0.22%
-0.12%
AALAAL
AALAmerican Airlines Group Inc.

$10.52

0.49%
4.89%
NITONITO
NITON2OFF, Inc.

$0.28

0.05%
21.15%
RGTIRGTI
RGTIRigetti Computing, Inc.

$10.63

1.49%
16.30%
DNNDNN
DNNDenison Mines Corp.

$1.46

0.03%
2.10%
LCIDLCID
LCIDLucid Group, Inc.

$2.53

0.00%
0.00%
MSTUMSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF

$8.87

0.54%
6.48%
BTOGBTOG
BTOGBit Origin Limited

$0.19

0.02%
9.36%
FXIFXI
FXIiShares China Large-Cap ETF

$34.91

1.12%
3.31%
INTCINTC
INTCIntel Corporation

$20.62

0.64%
3.20%
HOODHOOD
HOODRobinhood Markets, Inc.

$48.59

1.97%
4.23%
MARAMARA
MARAMarathon Digital Holdings, Inc.

$14.48

0.43%
3.06%
SPYSPY
SPYSPDR S&P 500 ETF Trust

$566.76

8.29%
1.48%
XYZXYZ
XYZBlock, Inc.

$46.53

-11.95%
-20.43%
RIOTRIOT
RIOTRiot Blockchain, Inc.

$8.39

0.62%
7.98%
SOFISOFI
SOFISoFi Technologies, Inc.

$12.70

0.19%
1.52%
HLHL
HLHecla Mining Company

$4.54

-0.93%
-17.00%
HIMSHIMS
HIMSHims & Hers Health, Inc.

$40.82

4.66%
12.89%
BTEBTE
BTEBaytex Energy Corp.

$1.64

0.02%
1.23%
BTGBTG
BTGB2Gold Corp.

$2.94

-0.05%
-1.67%
PSLVPSLV
PSLVSprott Physical Silver Trust

$10.76

-0.08%
-0.74%
FUBOFUBO
FUBOfuboTV Inc.

$2.42

-0.51%
-17.41%
SMCISMCI
SMCISuper Micro Computer, Inc.

$33.71

0.98%
2.99%
IBITIBIT
IBITiShares Bitcoin Trust

$55.19

0.24%
0.44%
JBLUJBLU
JBLUJetBlue Airways Corporation

$4.76

0.38%
8.68%

Sector Performance

View website visitors by hovering over the map

Earnings This Week

DateTickerNameTimeEPSEPS Estimated

US Events this week

DateEventChangeImpact

May 5th

S&P Global Composite PMI (Apr)

-

May 5th

S&P Global Services PMI (Apr)

-

May 5th

ISM Services Employment (Apr)

-

May 5th

ISM Non-Manufacturing PMI (Apr)

-

May 5th

ISM Non-Manufacturing Prices (Apr)

-

May 5th

ISM Non-Manufacturing Employment (Apr)

-

May 5th

ISM Non-Manufacturing New Orders (Apr)

-

May 5th

ISM Services New Orders (Apr)

-

May 5th

ISM Services Business Activity (Apr)

-

May 5th

ISM Services Prices (Apr)

-

May 5th

ISM Services PMI (Apr)

-

May 5th

CB Employment Trends Index (Apr)

-

May 5th

ISM Non-Manufacturing Business Activity (Apr)

-

May 5th

3-Month Bill Auction

-

May 5th

6-Month Bill Auction

-

May 5th

3-Year Note Auction

-

May 6th

LMI Logistics Managers Index (Apr)

-

May 6th

Balance of Trade (Mar)

-

May 6th

Exports (Mar)

-

May 6th

Trade Balance (Mar)

-

May 6th

Imports (Mar)

-

May 6th

Imports

-

May 6th

Redbook YoY (May/03)

-

May 6th

RCM/TIPP Economic Optimism Index (May)

-

May 6th

IBD/TIPP Economic Optimism (May)

-

May 6th

Atlanta Fed GDPNow (Q2)

-

May 6th

10-Year Note Auction

-

May 6th

API Crude Oil Stock Change (May/02)

-

May 7th

MBA Mortgage Refinance Index (May/02)

-

May 7th

MBA 30-Year Mortgage Rate (May/02)

-

May 7th

MBA Purchase Index (May/02)

-

May 7th

MBA Mortgage Market Index (May/02)

-

May 7th

MBA Mortgage Applications (May/02)

-

May 7th

Used Car Prices MoM (Apr)

-

May 7th

Used Car Prices YoY (Apr)

-

May 7th

Imports

-

May 7th

EIA Cushing Crude Oil Stocks Change (May/02)

-

May 7th

EIA Gasoline Stocks Change (May/02)

-

May 7th

EIA Distillate Fuel Production Change (May/02)

-

May 7th

EIA Distillate Stocks Change (May/02)

-

May 7th

EIA Gasoline Production Change (May/02)

-

May 7th

EIA Heating Oil Stocks Change (May/02)

-

May 7th

EIA Crude Oil Imports Change (May/02)

-

May 7th

EIA Weekly Refinery Utilization Rates WoW

-

May 7th

EIA Crude Oil Stocks Change (May/02)

-

May 7th

EIA Refinery Crude Runs Change (May/02)

-

May 7th

17-Week Bill Auction

-

May 7th

FOMC Minutes

-

May 7th

Fed Interest Rate Decision

-

May 7th

Fed Press Conference

-

May 7th

Press Conference

-

May 7th

BoE Consumer Credit

-

May 7th

Consumer Credit Change (Mar)

-

May 8th

Nonfarm Productivity QoQ (Q1)

-

May 8th

Continuing Jobless Claims (Apr/26)

-

May 8th

Unit Labour Costs QoQ (Q1)

-

May 8th

Initial Jobless Claims (May/03)

-

May 8th

Jobless Claims 4-Week Average (May/03)

-

May 8th

Wholesale Inventories MoM (Mar)

-

May 8th

Wholesale Sales MoM (Mar)

-

May 8th

EIA Natural Gas Stocks Change (May/02)

-

May 8th

8-Week Bill Auction

-

May 8th

4-Week Bill Auction

-

May 8th

15-Year Mortgage Rate (May/08)

-

May 8th

30-Year Mortgage Rate (May/08)

-

May 8th

Atlanta Fed GDPNow (Q2)

-

May 8th

30-Year Bond Auction

-

May 8th

Fed Balance Sheet (May/07)

-

May 9th

Fed Barr Speech

-

May 9th

Fed Kugler Speech

-

May 9th

Fed Goolsbee Speech

-

May 9th

Fed Waller Speech

-

May 9th

Fed Williams Speech

-

May 9th

Baker Hughes Oil Rig Count (May/09)

-

May 9th

CFTC Aluminium Speculative net positions

-

May 9th

CFTC Soybeans speculative net positions

-

May 9th

CFTC Crude Oil speculative net positions

-

May 9th

CFTC Wheat speculative net positions

-

May 9th

CFTC S&P 500 speculative net positions

-

May 9th

CFTC Corn speculative net positions

-

May 9th

CFTC Nasdaq 100 speculative net positions

-

May 9th

CFTC Natural Gas speculative net positions

-

May 9th

CFTC Gold Speculative net positions

-

May 9th

CFTC Silver Speculative net positions

-

May 9th

CFTC Copper Speculative net positions

-

May 9th

Fed Cook Speech

-

May 9th

Fed Musalem Speech

-

May 9th

Fed Hammack Speech

-

© 2025 Trade Easier - Dashboard. All rights reserved.